일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 629 | 30 | - 4.55% | 875,785 | 556 |
03.05 | 659 | 18 | - 2.66% | 317,630 | 211 |
03.04 | 677 | 3 | - 0.44% | 798,653 | 533 |
02.29 | 680 | 25 | - 3.55% | 505,022 | 347 |
02.28 | 705 | 23 | - 3.16% | 1,333,652 | 959 |
02.27 | 728 | 5 | - 0.68% | 964,666 | 686 |
02.26 | 733 | 16 | - 2.14% | 577,114 | 422 |
02.23 | 749 | 40 | - 5.07% | 2,813,772 | 2,155 |
02.22 | 789 | 115 | - 12.72% | 4,303,767 | 3,522 |
02.21 | 904 | 246 | - 21.39% | 10,172,535 | 9,917 |