일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 444 | 1 | + 0.23% | 110,329 | 49 |
04.17 | 443 | 4 | - 0.90% | 130,788 | 58 |
04.16 | 447 | 11 | - 2.40% | 212,084 | 94 |
04.15 | 458 | 5 | - 1.08% | 206,801 | 95 |
04.12 | 463 | 0 | 0.00% | 686,242 | 329 |
04.11 | 463 | 4 | - 0.86% | 229,560 | 106 |
04.09 | 467 | 8 | + 1.74% | 171,729 | 79 |
04.08 | 459 | 17 | - 3.57% | 329,239 | 152 |
04.05 | 476 | 2 | - 0.42% | 271,197 | 129 |
04.04 | 478 | 3 | + 0.63% | 209,413 | 100 |