일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 452 | 18 | + 4.15% | 4,375,686 | 2,013 |
03.19 | 434 | 20 | - 4.41% | 1,464,275 | 643 |
03.18 | 454 | 30 | + 7.08% | 6,551,134 | 3,027 |
03.15 | 424 | 5 | - 1.17% | 7,222,648 | 3,178 |
03.14 | 429 | 132 | - 23.53% | 9,067,791 | 4,101 |
03.13 | 561 | 4 | + 0.72% | 631,260 | 353 |
03.12 | 557 | 26 | - 4.46% | 858,693 | 485 |
03.11 | 583 | 23 | - 3.80% | 917,032 | 538 |
03.08 | 606 | 1 | - 0.17% | 387,334 | 238 |
03.07 | 607 | 22 | - 3.50% | 435,649 | 268 |