일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,065	70	- 3.28%	37,906	79
08.01	2,135	20	+ 0.95%	14,707	31
07.31	2,115	10	+ 0.48%	30,403	64
07.30	2,105	15	+ 0.72%	33,724	70
07.29	2,090	5	- 0.24%	39,959	83
07.26	2,095	25	- 1.18%	20,975	44
07.25	2,120	40	- 1.85%	14,692	31
07.24	2,160	35	+ 1.65%	106,195	231
07.23	2,125	10	- 0.47%	13,643	29
07.22	2,135	10	- 0.47%	17,237	37