일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,998	37	- 1.82%	20,501	41
08.07	2,035	45	+ 2.26%	16,215	33
08.06	1,990	53	+ 2.74%	19,705	39
08.05	1,937	128	- 6.20%	94,818	186
08.02	2,065	70	- 3.28%	37,906	79
08.01	2,135	20	+ 0.95%	14,707	31
07.31	2,115	10	+ 0.48%	30,403	64
07.30	2,105	15	+ 0.72%	33,724	70
07.29	2,090	5	- 0.24%	39,959	83
07.26	2,095	25	- 1.18%	20,975	44