일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,628 | 28 | - 1.69% | 39,036 | 64 |
10.02 | 1,656 | 25 | - 1.49% | 61,248 | 102 |
09.30 | 1,681 | 33 | - 1.93% | 140,165 | 236 |
09.27 | 1,714 | 3 | - 0.18% | 53,106 | 91 |
09.26 | 1,717 | 19 | - 1.09% | 48,703 | 84 |
09.25 | 1,736 | 4 | - 0.23% | 38,410 | 67 |
09.24 | 1,740 | 21 | - 1.19% | 118,153 | 206 |
09.23 | 1,761 | 1 | - 0.06% | 51,230 | 90 |
09.20 | 1,762 | 2 | - 0.11% | 75,543 | 133 |
09.19 | 1,764 | 13 | - 0.73% | 86,500 | 153 |