일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,110 | 15 | - 0.71% | 7,527 | 16 |
07.17 | 2,125 | 15 | - 0.70% | 33,999 | 73 |
07.16 | 2,140 | 0 | 0.00% | 11,399 | 24 |
07.15 | 2,140 | 15 | + 0.71% | 7,853 | 17 |
07.12 | 2,125 | 0 | 0.00% | 17,842 | 38 |
07.11 | 2,125 | 25 | + 1.19% | 6,276 | 13 |
07.10 | 2,100 | 15 | + 0.72% | 19,334 | 40 |
07.09 | 2,085 | 50 | - 2.34% | 57,300 | 120 |
07.08 | 2,135 | 5 | - 0.23% | 18,248 | 39 |
07.05 | 2,140 | 25 | - 1.16% | 47,351 | 101 |