일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,435	65	- 2.60%	29,865	73
05.21	2,500	35	+ 1.42%	53,610	133
05.20	2,465	55	- 2.18%	57,654	143
05.17	2,520	10	- 0.40%	37,586	93
05.16	2,530	65	- 2.51%	32,618	84
05.14	2,595	35	+ 1.37%	38,396	98
05.13	2,560	125	- 4.66%	75,383	196
05.10	2,685	15	+ 0.56%	54,903	147
05.09	2,670	60	- 2.20%	47,287	127
05.08	2,730	5	+ 0.18%	100,263	274