일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,725 | 30 | + 1.11% | 60,978 | 164 |
05.03 | 2,695 | 30 | - 1.10% | 50,265 | 136 |
05.02 | 2,725 | 105 | + 4.01% | 172,002 | 467 |
04.30 | 2,620 | 40 | + 1.55% | 67,236 | 175 |
04.29 | 2,580 | 25 | + 0.98% | 41,589 | 106 |
04.26 | 2,555 | 35 | - 1.35% | 47,770 | 121 |
04.25 | 2,590 | 30 | - 1.15% | 111,946 | 289 |
04.24 | 2,620 | 50 | + 1.95% | 51,092 | 133 |
04.23 | 2,570 | 25 | + 0.98% | 37,853 | 97 |
04.22 | 2,545 | 95 | + 3.88% | 77,596 | 195 |