일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,065	20	+ 0.49%	34,925	140
09.06	4,045	35	- 0.86%	73,327	294
09.05	4,080	30	+ 0.74%	59,598	241
09.04	4,050	25	- 0.61%	92,918	368
09.03	4,075	55	+ 1.37%	137,081	557
09.02	4,020	180	+ 4.69%	167,804	657
08.30	3,840	150	+ 4.07%	67,804	253
08.29	3,690	55	- 1.47%	33,900	125
08.28	3,745	25	- 0.66%	36,466	136
08.27	3,770	20	+ 0.53%	51,111	191