일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,220	85	- 1.97%	82,023	347
07.17	4,305	35	+ 0.82%	43,018	185
07.16	4,270	35	- 0.81%	32,347	139
07.15	4,305	20	- 0.46%	23,760	102
07.12	4,325	0	0.00%	33,298	143
07.11	4,325	60	+ 1.41%	48,575	208
07.10	4,265	40	+ 0.95%	56,007	237
07.09	4,225	25	- 0.59%	36,823	156
07.08	4,250	25	+ 0.59%	56,507	238
07.05	4,225	55	- 1.29%	81,152	343