일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,465	10	+ 0.22%	31,455	140
06.19	4,455	5	+ 0.11%	50,413	224
06.18	4,450	35	- 0.78%	49,454	220
06.17	4,485	20	+ 0.45%	53,536	239
06.14	4,465	65	- 1.44%	91,755	410
06.13	4,530	10	- 0.22%	73,133	331
06.12	4,540	0	0.00%	51,452	233
06.11	4,540	0	0.00%	63,361	286
06.10	4,540	20	- 0.44%	84,154	379
06.07	4,560	110	- 2.36%	218,037	1,000