일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,220	50	- 1.17%	40,978	173
10.17	4,270	20	+ 0.47%	30,104	128
10.16	4,250	40	- 0.93%	23,686	100
10.15	4,290	5	- 0.12%	42,096	179
10.14	4,295	50	+ 1.18%	42,373	180
10.11	4,245	25	+ 0.59%	45,855	194
10.10	4,220	20	- 0.47%	44,292	187
10.08	4,240	40	- 0.94%	46,257	196
10.07	4,280	75	+ 1.78%	80,696	343
10.04	4,205	15	+ 0.36%	54,718	229