일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,850	25	+ 0.52%	48,279	233
05.21	4,825	25	- 0.52%	38,051	183
05.20	4,850	70	- 1.42%	119,081	578
05.17	4,920	120	- 2.38%	113,559	562
05.16	5,040	10	+ 0.20%	92,856	466
05.14	5,030	20	+ 0.40%	79,050	396
05.13	5,010	130	- 2.53%	90,271	456
05.10	5,140	90	+ 1.78%	214,638	1,099
05.09	5,050	50	- 0.98%	41,710	211
05.08	5,100	20	+ 0.39%	92,540	467