일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	48,400	500	+ 1.04%	10,742	516
09.12	47,900	750	+ 1.59%	17,099	813
09.11	47,150	900	- 1.87%	11,060	524
09.10	48,050	100	- 0.21%	18,761	909
09.09	48,150	350	+ 0.73%	15,578	735
09.06	47,800	700	- 1.44%	9,584	458
09.05	48,500	800	+ 1.68%	17,507	845
09.04	47,700	1,700	- 3.44%	27,773	1,324
09.03	49,400	450	+ 0.92%	14,838	729
09.02	48,950	500	- 1.01%	11,573	568