일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 49,450 | 150 | - 0.30% | 15,914 | 792 |
08.29 | 49,600 | 600 | + 1.22% | 16,492 | 806 |
08.28 | 49,000 | 100 | - 0.20% | 6,774 | 332 |
08.27 | 49,100 | 200 | + 0.41% | 14,767 | 722 |
08.26 | 48,900 | 1,000 | - 2.00% | 13,098 | 646 |
08.23 | 49,900 | 0 | 0.00% | 6,535 | 324 |
08.22 | 49,900 | 500 | - 0.99% | 17,277 | 860 |
08.21 | 50,400 | 200 | - 0.40% | 10,873 | 549 |
08.20 | 50,600 | 400 | - 0.78% | 20,054 | 1,018 |
08.19 | 51,000 | 0 | 0.00% | 24,814 | 1,262 |