일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	51,600	1,000	+ 1.98%	24,888	1,275
05.21	50,600	1,100	- 2.13%	20,944	1,067
05.20	51,700	400	+ 0.78%	39,557	2,051
05.17	51,300	400	+ 0.79%	100,006	5,227
05.16	50,900	950	+ 1.90%	40,981	2,083
05.14	49,950	450	- 0.89%	10,052	504
05.13	50,400	200	+ 0.40%	31,176	1,571
05.10	50,200	1,200	+ 2.45%	15,328	759
05.09	49,000	1,000	- 2.00%	19,169	944
05.08	50,000	350	+ 0.71%	27,216	1,359