일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	50,900	300	- 0.59%	14,131	718
11.07	51,200	0	0.00%	10,039	511
11.06	51,200	200	+ 0.39%	9,119	466
11.05	51,000	200	- 0.39%	5,177	265
11.04	51,200	700	+ 1.39%	15,544	792
11.01	50,500	850	+ 1.71%	10,893	545
10.31	49,650	50	+ 0.10%	5,565	277
10.30	49,600	200	+ 0.41%	3,284	163
10.29	49,400	200	- 0.40%	4,375	216
10.28	49,600	150	- 0.30%	9,324	462