일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	50,200	400	+ 0.80%	29,386	1,477
07.03	49,800	600	- 1.19%	31,671	1,580
07.02	50,400	1,000	- 1.95%	41,439	2,085
07.01	51,400	1,200	- 2.28%	37,488	1,933
06.28	52,600	1,100	+ 2.14%	27,466	1,436
06.27	51,500	1,100	- 2.09%	52,857	2,715
06.26	52,600	600	- 1.13%	56,280	2,938
06.25	53,200	0	0.00%	48,428	2,561
06.24	53,200	0	0.00%	68,409	3,676
06.21	53,200	1,500	- 2.74%	104,734	5,671