일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	48,000	550	- 1.13%	9,967	477
04.18	48,550	850	+ 1.78%	6,773	328
04.17	47,700	550	- 1.14%	19,604	938
04.16	48,250	1,100	- 2.23%	12,552	608
04.15	49,350	400	- 0.80%	9,415	463
04.12	49,750	400	+ 0.81%	11,242	558
04.11	49,350	550	+ 1.13%	20,923	1,016
04.09	48,800	1,000	- 2.01%	18,677	920
04.08	49,800	1,200	- 2.35%	13,030	654
04.05	51,000	100	+ 0.20%	10,736	543