일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	51,100	600	- 1.16%	24,027	1,233
05.27	51,700	0	0.00%	39,340	2,044
05.24	51,700	0	0.00%	19,291	985
05.23	51,700	100	+ 0.19%	32,690	1,693
05.22	51,600	1,000	+ 1.98%	24,888	1,275
05.21	50,600	1,100	- 2.13%	20,944	1,067
05.20	51,700	400	+ 0.78%	39,557	2,051
05.17	51,300	400	+ 0.79%	100,006	5,227
05.16	50,900	950	+ 1.90%	40,981	2,083
05.14	49,950	450	- 0.89%	10,052	504