일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	227,000	4,000	+ 1.79%	51,860	11,847
07.04	223,000	2,500	+ 1.13%	36,160	8,116
07.03	220,500	3,000	- 1.34%	50,720	11,181
07.02	223,500	10,500	- 4.49%	74,769	16,899
07.01	234,000	3,000	+ 1.30%	68,316	15,927
06.28	231,000	500	- 0.22%	62,856	14,575
06.27	231,500	1,500	+ 0.65%	81,992	19,360
06.26	230,000	7,000	- 2.95%	62,485	14,498
06.25	237,000	4,000	- 1.66%	34,708	8,309
06.24	241,000	7,000	- 2.82%	51,052	12,522