일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	198,000	1,000	- 0.50%	43,600	8,658
05.14	199,000	2,500	- 1.24%	40,199	8,050
05.13	201,500	0	0.00%	72,987	14,660
05.10	201,500	9,500	- 4.50%	98,932	20,002
05.09	211,000	10,000	+ 4.98%	88,836	18,871
05.08	201,000	2,300	+ 1.16%	25,892	5,207
05.07	198,700	2,300	- 1.14%	42,817	8,568
05.03	201,000	4,500	- 2.19%	41,256	8,375
05.02	205,500	6,000	- 2.84%	40,896	8,539
04.30	211,500	9,500	- 4.30%	79,077	17,174