일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	235,500	11,000	- 4.46%	64,258	15,265
08.01	246,500	1,000	+ 0.41%	61,575	15,435
07.31	245,500	3,000	- 1.21%	50,809	12,370
07.30	248,500	2,000	- 0.80%	54,416	13,681
07.29	250,500	12,000	+ 5.03%	66,586	16,668
07.26	238,500	4,500	- 1.85%	54,334	13,039
07.25	243,000	3,500	- 1.42%	82,811	20,330
07.24	246,500	28,500	+ 13.07%	216,337	51,292
07.23	218,000	2,000	- 0.91%	45,488	9,902
07.22	220,000	3,500	- 1.57%	31,669	6,966