| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 231,000 | 500 | - 0.22% | 62,856 | 14,575 |
| 06.27 | 231,500 | 1,500 | + 0.65% | 81,992 | 19,360 |
| 06.26 | 230,000 | 7,000 | - 2.95% | 62,485 | 14,498 |
| 06.25 | 237,000 | 4,000 | - 1.66% | 34,708 | 8,309 |
| 06.24 | 241,000 | 7,000 | - 2.82% | 51,052 | 12,522 |
| 06.21 | 248,000 | 14,500 | + 6.21% | 119,225 | 29,295 |
| 06.20 | 233,500 | 1,500 | + 0.65% | 38,067 | 8,805 |
| 06.19 | 232,000 | 3,000 | + 1.31% | 56,761 | 13,108 |
| 06.18 | 229,000 | 4,500 | - 1.93% | 84,859 | 19,496 |
| 06.17 | 233,500 | 12,500 | + 5.66% | 88,559 | 20,495 |