일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	210,000	500	+ 0.24%	31,032	6,563
05.21	209,500	1,000	- 0.48%	43,311	9,123
05.20	210,500	9,000	+ 4.47%	59,450	12,475
05.17	201,500	3,500	+ 1.77%	66,543	13,421
05.16	198,000	1,000	- 0.50%	43,600	8,658
05.14	199,000	2,500	- 1.24%	40,199	8,050
05.13	201,500	0	0.00%	72,987	14,660
05.10	201,500	9,500	- 4.50%	98,932	20,002
05.09	211,000	10,000	+ 4.98%	88,836	18,871
05.08	201,000	2,300	+ 1.16%	25,892	5,207