일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 272,000 | 8,000 | + 3.03% | 96,397 | 26,061 |
08.14 | 264,000 | 6,500 | + 2.52% | 102,762 | 27,056 |
08.13 | 257,500 | 2,500 | + 0.98% | 91,368 | 23,290 |
08.12 | 255,000 | 6,500 | - 2.49% | 126,114 | 32,140 |
08.09 | 261,500 | 2,500 | + 0.97% | 155,095 | 40,712 |
08.08 | 259,000 | 4,000 | + 1.57% | 218,706 | 56,677 |
08.07 | 255,000 | 29,000 | + 12.83% | 345,188 | 86,708 |
08.06 | 226,000 | 15,000 | + 7.11% | 66,746 | 15,110 |
08.05 | 211,000 | 24,500 | - 10.40% | 120,154 | 26,254 |
08.02 | 235,500 | 11,000 | - 4.46% | 64,258 | 15,265 |