일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,820	20	+ 0.53%	20,023	75
09.06	3,800	100	- 2.56%	20,663	78
09.05	3,900	75	- 1.89%	20,380	80
09.04	3,975	70	- 1.73%	20,120	79
09.03	4,045	25	+ 0.62%	15,375	62
09.02	4,020	45	- 1.11%	18,880	77
08.30	4,065	130	+ 3.30%	404,377	1,735
08.29	3,935	5	+ 0.13%	13,526	53
08.28	3,930	70	- 1.75%	10,509	42
08.27	4,000	10	- 0.25%	13,857	55