일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 3,820 | 20 | + 0.53% | 20,023 | 75 |
09.06 | 3,800 | 100 | - 2.56% | 20,663 | 78 |
09.05 | 3,900 | 75 | - 1.89% | 20,380 | 80 |
09.04 | 3,975 | 70 | - 1.73% | 20,120 | 79 |
09.03 | 4,045 | 25 | + 0.62% | 15,375 | 62 |
09.02 | 4,020 | 45 | - 1.11% | 18,880 | 77 |
08.30 | 4,065 | 130 | + 3.30% | 404,377 | 1,735 |
08.29 | 3,935 | 5 | + 0.13% | 13,526 | 53 |
08.28 | 3,930 | 70 | - 1.75% | 10,509 | 42 |
08.27 | 4,000 | 10 | - 0.25% | 13,857 | 55 |