일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,030	30	- 0.59%	12,242	62
07.03	5,060	200	- 3.80%	35,421	180
07.02	5,260	40	- 0.76%	17,956	94
07.01	5,300	20	+ 0.38%	13,329	70
06.28	5,280	20	- 0.38%	11,946	63
06.27	5,300	120	- 2.21%	13,211	71
06.26	5,420	90	+ 1.69%	18,731	101
06.25	5,330	70	- 1.30%	37,405	198
06.24	5,400	160	- 2.88%	64,883	353
06.21	5,560	210	- 3.64%	38,691	218