일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,720	130	- 2.68%	27,704	132
07.17	4,850	0	0.00%	20,430	99
07.16	4,850	125	- 2.51%	43,840	212
07.15	4,975	55	- 1.09%	31,696	158
07.12	5,030	40	- 0.79%	13,335	67
07.11	5,070	80	- 1.55%	41,354	209
07.10	5,150	110	- 2.09%	39,603	201
07.09	5,260	140	+ 2.73%	79,436	403
07.08	5,120	50	+ 0.99%	17,398	89
07.05	5,070	40	+ 0.80%	14,980	75