일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,890	60	- 1.01%	71,125	414
05.21	5,950	110	- 1.82%	35,599	211
05.20	6,060	170	- 2.73%	42,717	260
05.17	6,230	50	- 0.80%	59,709	368
05.16	6,280	30	+ 0.48%	17,627	110
05.14	6,250	90	+ 1.46%	25,184	156
05.13	6,160	60	- 0.97%	27,136	167
05.10	6,220	50	- 0.80%	19,134	119
05.09	6,270	100	- 1.57%	17,931	113
05.08	6,370	90	+ 1.43%	16,506	104