일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,740	30	+ 0.53%	74,742	426
06.04	5,710	70	- 1.21%	167,486	959
06.03	5,780	130	- 2.20%	264,212	1,546
05.31	5,910	280	+ 4.97%	6,312,425	41,858
05.30	5,630	60	+ 1.08%	21,262	119
05.29	5,570	130	- 2.28%	26,741	150
05.28	5,700	120	+ 2.15%	21,288	119
05.27	5,580	50	- 0.89%	29,976	167
05.24	5,630	130	- 2.26%	107,857	603
05.23	5,760	130	- 2.21%	86,689	501