일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,280 | 10 | + 0.14% | 18,312 | 134 |
10.02 | 7,270 | 100 | - 1.36% | 31,114 | 226 |
09.30 | 7,370 | 70 | - 0.94% | 25,279 | 184 |
09.27 | 7,440 | 10 | - 0.13% | 40,541 | 302 |
09.26 | 7,450 | 50 | + 0.68% | 42,965 | 315 |
09.25 | 7,400 | 540 | + 7.87% | 56,992 | 409 |
09.24 | 6,860 | 0 | 0.00% | 20,147 | 137 |
09.23 | 6,860 | 130 | - 1.86% | 39,313 | 271 |
09.20 | 6,990 | 0 | 0.00% | 40,350 | 284 |
09.19 | 6,990 | 10 | - 0.14% | 22,019 | 152 |