일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,600	0	0.00%	7,226	55
05.03	7,600	70	- 0.91%	6,155	47
05.02	7,670	220	+ 2.95%	17,484	131
04.30	7,450	240	- 3.12%	16,554	125
04.29	7,690	90	+ 1.18%	16,251	125
04.26	7,600	120	+ 1.60%	11,293	85
04.25	7,480	270	- 3.48%	32,947	252
04.24	7,750	60	- 0.77%	22,866	178
04.23	7,810	50	- 0.64%	7,891	61
04.22	7,860	140	- 1.75%	18,551	146