일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 7,200 | 100 | - 1.37% | 78,811 | 564 |
06.19 | 7,300 | 70 | + 0.97% | 85,283 | 622 |
06.18 | 7,230 | 70 | - 0.96% | 19,392 | 140 |
06.17 | 7,300 | 0 | 0.00% | 34,372 | 248 |
06.14 | 7,300 | 420 | + 6.11% | 517,004 | 3,839 |
06.13 | 6,880 | 110 | - 1.57% | 33,286 | 230 |
06.12 | 6,990 | 120 | + 1.75% | 10,023 | 69 |
06.11 | 6,870 | 0 | 0.00% | 11,869 | 81 |
06.10 | 6,870 | 0 | 0.00% | 11,352 | 78 |
06.07 | 6,870 | 160 | - 2.28% | 33,273 | 230 |