일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,780	40	+ 0.59%	16,201	109
07.17	6,740	60	- 0.88%	35,216	235
07.16	6,800	100	+ 1.49%	42,128	284
07.15	6,700	340	+ 5.35%	67,861	443
07.12	6,360	160	+ 2.58%	36,665	232
07.11	6,200	10	- 0.16%	13,328	83
07.10	6,210	10	+ 0.16%	14,741	91
07.09	6,200	60	+ 0.98%	34,925	216
07.08	6,140	230	- 3.61%	567,030	3,697
07.05	6,370	80	- 1.24%	15,518	99