일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,000	0	0.00%	18,210	127
09.12	7,000	310	+ 4.63%	30,395	207
09.11	6,690	100	+ 1.52%	17,920	119
09.10	6,590	50	- 0.75%	35,203	233
09.09	6,640	40	- 0.60%	17,950	118
09.06	6,680	60	- 0.89%	52,741	349
09.05	6,740	40	+ 0.60%	25,097	168
09.04	6,700	140	- 2.05%	32,096	213
09.03	6,840	100	- 1.44%	37,047	254
09.02	6,940	40	- 0.57%	30,053	206