일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	27,350	450	- 1.62%	3,466	95
08.01	27,800	200	+ 0.73%	1,969	55
07.31	27,600	150	+ 0.55%	2,259	62
07.30	27,450	150	- 0.54%	3,493	95
07.29	27,600	550	+ 2.03%	3,243	89
07.26	27,050	300	+ 1.12%	5,246	140
07.25	26,750	350	- 1.29%	5,337	143
07.24	27,100	450	- 1.63%	12,569	341
07.23	27,550	1,150	- 4.01%	13,836	389
07.22	28,700	300	+ 1.06%	108,771	3,230