일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 28,900 | 600 | + 2.12% | 2,145 | 62 |
04.11 | 28,300 | 400 | - 1.39% | 7,403 | 205 |
04.09 | 28,700 | 600 | - 2.05% | 3,086 | 88 |
04.08 | 29,300 | 250 | - 0.85% | 3,816 | 111 |
04.05 | 29,550 | 150 | + 0.51% | 2,310 | 68 |
04.04 | 29,400 | 0 | 0.00% | 2,252 | 66 |
04.03 | 29,400 | 100 | - 0.34% | 8,136 | 240 |
04.02 | 29,500 | 500 | + 1.72% | 6,963 | 205 |
04.01 | 29,000 | 750 | + 2.66% | 5,047 | 145 |
03.29 | 28,250 | 750 | + 2.73% | 5,191 | 147 |