일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	27,800	300	+ 1.09%	2,624	73
08.22	27,500	300	- 1.08%	4,348	119
08.21	27,800	200	- 0.71%	5,457	151
08.20	28,000	500	+ 1.82%	10,267	290
08.19	27,500	850	- 3.00%	3,472	97
08.16	28,350	350	+ 1.25%	4,385	123
08.14	28,000	200	- 0.71%	6,481	183
08.13	28,200	800	+ 2.92%	3,184	89
08.12	27,400	400	+ 1.48%	1,439	39
08.09	27,000	250	+ 0.94%	1,193	32