일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	28,650	300	+ 1.06%	3,218	92
06.26	28,350	200	- 0.70%	3,130	88
06.25	28,550	250	- 0.87%	3,723	107
06.24	28,800	650	+ 2.31%	3,704	105
06.21	28,150	350	- 1.23%	2,482	70
06.20	28,500	50	- 0.18%	1,493	42
06.19	28,550	50	+ 0.18%	2,182	62
06.18	28,500	200	+ 0.71%	6,139	177
06.17	28,300	450	+ 1.62%	6,862	193
06.14	27,850	100	+ 0.36%	1,824	51