일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	28,100	300	+ 1.08%	5,112	144
07.10	27,800	450	- 1.59%	2,895	80
07.09	28,250	0	0.00%	1,397	39
07.08	28,250	500	- 1.74%	3,454	98
07.05	28,750	200	+ 0.70%	6,526	187
07.04	28,550	0	0.00%	1,683	48
07.03	28,550	250	- 0.87%	4,070	115
07.02	28,800	100	- 0.35%	2,305	66
07.01	28,900	400	+ 1.40%	9,502	273
06.28	28,500	150	- 0.52%	1,571	45