| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 40,550 | 800 | - 1.94% | 441,181 | 18,139 |
| 07.04 | 41,350 | 3,700 | + 9.83% | 1,542,485 | 63,146 |
| 07.03 | 37,650 | 250 | + 0.67% | 115,439 | 4,323 |
| 07.02 | 37,400 | 350 | - 0.93% | 122,684 | 4,604 |
| 07.01 | 37,750 | 300 | + 0.80% | 86,837 | 3,287 |
| 06.28 | 37,450 | 150 | + 0.40% | 128,496 | 4,856 |
| 06.27 | 37,300 | 300 | + 0.81% | 92,786 | 3,451 |
| 06.26 | 37,000 | 650 | + 1.79% | 121,549 | 4,476 |
| 06.25 | 36,350 | 1,000 | - 2.68% | 292,728 | 10,600 |
| 06.24 | 37,350 | 450 | - 1.19% | 174,439 | 6,494 |