일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 41,700 | 150 | + 0.36% | 264,341 | 11,024 |
02.27 | 41,550 | 2,250 | - 5.14% | 398,599 | 16,782 |
02.26 | 43,800 | 1,150 | - 2.56% | 187,248 | 8,302 |
02.23 | 44,950 | 1,000 | - 2.18% | 201,950 | 9,244 |
02.22 | 45,950 | 700 | + 1.55% | 227,840 | 10,514 |
02.21 | 45,250 | 950 | + 2.14% | 225,942 | 10,220 |
02.20 | 44,300 | 850 | - 1.88% | 207,590 | 9,240 |
02.19 | 45,150 | 250 | - 0.55% | 181,820 | 8,216 |
02.16 | 45,400 | 1,050 | - 2.26% | 269,506 | 12,397 |
02.15 | 46,450 | 300 | + 0.65% | 151,339 | 7,017 |