| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 35,900 | 3,350 | - 8.54% | 266,167 | 9,716 |
| 08.01 | 39,250 | 600 | - 1.51% | 145,838 | 5,766 |
| 07.31 | 39,850 | 1,450 | + 3.78% | 187,287 | 7,259 |
| 07.30 | 38,400 | 150 | - 0.39% | 110,415 | 4,204 |
| 07.29 | 38,550 | 550 | - 1.41% | 116,890 | 4,519 |
| 07.26 | 39,100 | 200 | - 0.51% | 170,652 | 6,772 |
| 07.25 | 39,300 | 1,700 | + 4.52% | 397,132 | 15,593 |
| 07.24 | 37,600 | 400 | - 1.05% | 85,608 | 3,229 |
| 07.23 | 38,000 | 1,000 | - 2.56% | 106,709 | 4,122 |
| 07.22 | 39,000 | 1,200 | - 2.99% | 119,518 | 4,656 |