일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 46,850 | 600 | - 1.26% | 201,292 | 9,362 |
03.13 | 47,450 | 350 | - 0.73% | 244,679 | 11,617 |
03.12 | 47,800 | 1,350 | + 2.91% | 486,339 | 23,101 |
03.11 | 46,450 | 2,450 | + 5.57% | 871,777 | 40,221 |
03.08 | 44,000 | 1,150 | + 2.68% | 485,058 | 21,502 |
03.07 | 42,850 | 1,500 | - 3.38% | 248,242 | 10,763 |
03.06 | 44,350 | 2,150 | + 5.10% | 351,455 | 15,362 |
03.05 | 42,200 | 1,200 | - 2.77% | 254,668 | 10,719 |
03.04 | 43,400 | 700 | + 1.64% | 221,596 | 9,608 |
02.29 | 42,700 | 1,000 | + 2.40% | 356,143 | 15,026 |