일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 46,900 | 250 | + 0.54% | 61,099 | 2,856 |
05.13 | 46,650 | 0 | 0.00% | 89,142 | 4,131 |
05.10 | 46,650 | 900 | - 1.89% | 96,954 | 4,547 |
05.09 | 47,550 | 800 | - 1.66% | 109,823 | 5,229 |
05.08 | 48,350 | 350 | - 0.72% | 99,404 | 4,782 |
05.07 | 48,700 | 550 | + 1.14% | 138,060 | 6,731 |
05.03 | 48,150 | 650 | - 1.33% | 97,578 | 4,743 |
05.02 | 48,800 | 250 | - 0.51% | 94,137 | 4,568 |
04.30 | 49,050 | 200 | - 0.41% | 129,660 | 6,420 |
04.29 | 49,250 | 1,050 | - 2.09% | 211,360 | 10,427 |