일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 28,800 | 550 | - 1.87% | 47,787 | 1,385 |
09.12 | 29,350 | 550 | + 1.91% | 87,153 | 2,587 |
09.11 | 28,800 | 450 | + 1.59% | 48,845 | 1,392 |
09.10 | 28,350 | 800 | - 2.74% | 75,614 | 2,169 |
09.09 | 29,150 | 700 | + 2.46% | 71,308 | 2,022 |
09.06 | 28,450 | 600 | - 2.07% | 138,469 | 3,949 |
09.05 | 29,050 | 300 | - 1.02% | 76,123 | 2,226 |
09.04 | 29,350 | 1,600 | - 5.17% | 142,937 | 4,210 |
09.03 | 30,950 | 950 | - 2.98% | 88,688 | 2,772 |
09.02 | 31,900 | 800 | - 2.45% | 93,024 | 2,968 |