일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 21,100 | 300 | - 1.40% | 4,002 | 84 |
09.06 | 21,400 | 200 | - 0.93% | 2,079 | 44 |
09.05 | 21,600 | 150 | + 0.70% | 946 | 20 |
09.04 | 21,450 | 400 | - 1.83% | 2,937 | 63 |
09.03 | 21,850 | 50 | + 0.23% | 1,881 | 41 |
09.02 | 21,800 | 100 | - 0.46% | 1,084 | 24 |
08.30 | 21,900 | 50 | + 0.23% | 1,094 | 24 |
08.29 | 21,850 | 0 | 0.00% | 478 | 10 |
08.28 | 21,850 | 50 | - 0.23% | 474 | 10 |
08.27 | 21,900 | 0 | 0.00% | 2,151 | 47 |