일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	21,100	300	- 1.40%	4,002	84
09.06	21,400	200	- 0.93%	2,079	44
09.05	21,600	150	+ 0.70%	946	20
09.04	21,450	400	- 1.83%	2,937	63
09.03	21,850	50	+ 0.23%	1,881	41
09.02	21,800	100	- 0.46%	1,084	24
08.30	21,900	50	+ 0.23%	1,094	24
08.29	21,850	0	0.00%	478	10
08.28	21,850	50	- 0.23%	474	10
08.27	21,900	0	0.00%	2,151	47