일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	21,900	50	+ 0.23%	1,094	24
08.29	21,850	0	0.00%	478	10
08.28	21,850	50	- 0.23%	474	10
08.27	21,900	0	0.00%	2,151	47
08.26	21,900	150	+ 0.69%	1,663	36
08.23	21,750	150	- 0.69%	1,454	32
08.22	21,900	150	+ 0.69%	574	13
08.21	21,750	150	+ 0.69%	1,413	31
08.20	21,600	250	- 1.14%	1,641	36
08.19	21,850	250	- 1.13%	2,365	52